Urban Outfitters Inc (URBN)

USD 76.98

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 35.02 35.36 33.3 33.52 2.48 Million
23 Aug, 2023 35.55 35.99 34.14 35.13 4.12 Million
22 Aug, 2023 35.03 35.12 34.02 34.09 4.94 Million
21 Aug, 2023 35.69 35.98 35.21 35.63 1.97 Million
18 Aug, 2023 34.84 36.06 34.76 35.74 1.42 Million
17 Aug, 2023 35.82 36.0 35.03 35.04 830.2 Thousand
16 Aug, 2023 35.98 36.74 35.76 35.79 1.25 Million
15 Aug, 2023 36.28 36.28 35.56 35.73 1.41 Million
14 Aug, 2023 36.0 36.59 35.64 36.39 1.36 Million
11 Aug, 2023 36.58 36.93 36.28 36.41 904 Thousand