Urban Outfitters Inc (URBN)

USD 77.29

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 33.55 33.91 33.22 33.48 1.51 Million
13 Sep, 2023 33.59 33.86 33.01 33.46 1.96 Million
12 Sep, 2023 32.51 33.9 32.46 33.48 2.37 Million
11 Sep, 2023 32.16 32.63 31.75 32.5 1.95 Million
08 Sep, 2023 32.3 32.3 31.13 31.85 1.84 Million
07 Sep, 2023 32.17 32.51 31.91 32.5 1.75 Million
06 Sep, 2023 32.59 32.74 32.02 32.31 1.64 Million
05 Sep, 2023 32.99 32.99 32.2 32.43 1.85 Million
01 Sep, 2023 33.18 33.4 32.97 33.18 882.6 Thousand
31 Aug, 2023 32.73 33.36 32.53 33.21 1.86 Million