Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.55 | 3.75 | 3.55 | 3.74 | 1051.00 |
| 25 Jul, 2024 | 3.6 | 3.63 | 3.46 | 3.58 | 2288.00 |
| 24 Jul, 2024 | 3.59 | 3.66 | 3.5 | 3.61 | 2161.00 |
| 23 Jul, 2024 | 3.98 | 4.0 | 3.46 | 3.55 | 2881.00 |
| 22 Jul, 2024 | 3.61 | 3.97 | 3.61 | 3.89 | 104.00 |
| 19 Jul, 2024 | 3.9 | 4.03 | 3.16 | 3.71 | 530.00 |
| 18 Jul, 2024 | 3.89 | 4.04 | 3.88 | 3.95 | 166.00 |
| 17 Jul, 2024 | 3.82 | 4.11 | 3.7 | 3.91 | 429.00 |
| 16 Jul, 2024 | 3.6 | 3.69 | 3.45 | 3.56 | 129.00 |
| 15 Jul, 2024 | 3.86 | 3.98 | 3.4 | 3.53 | 444.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD