Universe Pharmaceuticals INC (UPC)
USD 4.73
(-3.07%)
USD 4.73
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 24.9 | 24.9 | 17.1 | 19.05 | 4510.00 |
| 07 Feb, 2024 | 24.9 | 25.8 | 24.9 | 24.9 | 886.00 |
| 06 Feb, 2024 | 29.1 | 31.05 | 24.0 | 24.9 | 2535.00 |
| 05 Feb, 2024 | 36.15 | 37.95 | 29.25 | 29.4 | 12.26 Thousand |
| 02 Feb, 2024 | 32.7 | 44.1 | 30.15 | 36.15 | 41.17 Thousand |
| 01 Feb, 2024 | 32.25 | 33.75 | 29.7 | 29.7 | 1239.00 |
| 31 Jan, 2024 | 29.7 | 35.7 | 29.7 | 31.35 | 1292.00 |
| 30 Jan, 2024 | 35.55 | 35.55 | 30.0 | 30.6 | 3965.00 |
| 29 Jan, 2024 | 30.15 | 36.6 | 29.4 | 35.85 | 3605.00 |
| 26 Jan, 2024 | 27.6 | 32.55 | 27.6 | 29.4 | 2677.00 |
GDSI
PDGR3
GLA1V
4123
1580
VLS