Universe Pharmaceuticals INC (UPC)
USD 4.73
(-3.07%)
USD 4.73
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 32.1 | 33.0 | 30.75 | 32.4 | 9791.00 |
| 08 Jan, 2024 | 25.5 | 40.65 | 25.5 | 34.2 | 102.54 Thousand |
| 05 Jan, 2024 | 21.9 | 27.75 | 21.9 | 25.05 | 288.00 |
| 04 Jan, 2024 | 22.35 | 23.55 | 18.3 | 22.5 | 2648.00 |
| 03 Jan, 2024 | 26.25 | 26.25 | 22.95 | 23.25 | 342.00 |
| 02 Jan, 2024 | 29.85 | 29.85 | 28.05 | 28.2 | 80.00 |
| 29 Dec, 2023 | 27.9 | 30.45 | 26.4 | 30.15 | 884.00 |
| 28 Dec, 2023 | 28.5 | 30.0 | 26.4 | 30.0 | 4662.00 |
| 27 Dec, 2023 | 25.05 | 27.75 | 24.45 | 27.75 | 5792.00 |
| 26 Dec, 2023 | 24.3 | 26.1 | 24.0 | 24.0 | 5088.00 |
GDSI
PDGR3
GLA1V
4123
1580
VLS