Universe Pharmaceuticals INC (UPC)

USD 4.73

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 28.65 31.5 28.35 28.35 2679.00
23 Jan, 2024 32.25 33.0 30.15 30.45 580.00
22 Jan, 2024 34.65 37.95 30.9 32.1 1135.00
19 Jan, 2024 36.6 38.25 32.85 33.0 660.00
18 Jan, 2024 36.6 40.2 32.4 32.85 7973.00
17 Jan, 2024 32.7 39.45 32.7 36.3 1316.00
16 Jan, 2024 40.65 45.0 30.3 40.8 14.12 Thousand
12 Jan, 2024 42.0 42.0 40.5 40.65 3568.00
11 Jan, 2024 40.65 42.3 39.75 42.3 5967.00
10 Jan, 2024 36.0 40.35 35.25 38.55 22.3 Thousand