Universe Pharmaceuticals INC (UPC)
USD 4.73
(-3.07%)
USD 4.73
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 24.9 | 27.0 | 23.4 | 25.8 | 2559.00 |
| 21 Feb, 2024 | 26.4 | 26.4 | 24.15 | 25.05 | 1471.00 |
| 20 Feb, 2024 | 27.3 | 29.1 | 25.95 | 26.4 | 9396.00 |
| 16 Feb, 2024 | 26.85 | 37.35 | 24.0 | 36.9 | 47.8 Thousand |
| 15 Feb, 2024 | 24.45 | 26.4 | 24.15 | 25.8 | 2258.00 |
| 14 Feb, 2024 | 21.3 | 24.6 | 21.0 | 23.7 | 3770.00 |
| 13 Feb, 2024 | 19.95 | 21.3 | 19.95 | 20.55 | 1440.00 |
| 12 Feb, 2024 | 18.3 | 20.1 | 18.3 | 19.95 | 1186.00 |
| 09 Feb, 2024 | 18.75 | 20.7 | 18.3 | 18.3 | 917.00 |
| 08 Feb, 2024 | 24.9 | 24.9 | 17.1 | 19.05 | 4510.00 |
GDSI
PDGR3
GLA1V
4123
1580
VLS