Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.74 | 3.92 | 3.72 | 3.87 | 1122.00 |
| 08 Aug, 2024 | 3.67 | 3.83 | 3.65 | 3.79 | 1275.00 |
| 07 Aug, 2024 | 3.69 | 3.78 | 3.64 | 3.68 | 1298.00 |
| 06 Aug, 2024 | 3.71 | 3.8 | 3.63 | 3.7 | 1497.00 |
| 05 Aug, 2024 | 3.54 | 3.78 | 3.51 | 3.77 | 3829.00 |
| 02 Aug, 2024 | 3.59 | 3.67 | 3.54 | 3.6 | 1439.00 |
| 01 Aug, 2024 | 3.66 | 3.69 | 3.13 | 3.59 | 1345.00 |
| 31 Jul, 2024 | 3.65 | 3.73 | 3.63 | 3.69 | 429.00 |
| 30 Jul, 2024 | 3.65 | 3.7 | 3.62 | 3.68 | 262.00 |
| 29 Jul, 2024 | 3.74 | 3.78 | 3.6 | 3.65 | 1232.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD