Universe Pharmaceuticals INC (UPC)

USD 4.73

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 31.5 31.5 28.95 29.7 7230.00
21 Mar, 2024 27.6 31.8 27.15 31.05 8146.00
20 Mar, 2024 27.0 28.95 26.85 27.0 4289.00
19 Mar, 2024 23.25 27.0 20.55 26.25 16.6 Thousand
18 Mar, 2024 22.5 24.0 22.05 23.25 40.78 Thousand
15 Mar, 2024 22.8 24.3 21.9 22.2 1296.00
14 Mar, 2024 25.95 25.95 23.25 23.7 2178.00
13 Mar, 2024 25.5 26.25 25.05 25.95 381.00
12 Mar, 2024 26.1 27.75 25.05 25.35 525.00
11 Mar, 2024 24.45 28.35 24.45 26.55 1955.00