Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.91 | 3.03 | 2.83 | 2.92 | 1494.00 |
| 06 Sep, 2024 | 3.01 | 3.12 | 2.86 | 2.9 | 3458.00 |
| 05 Sep, 2024 | 3.02 | 3.15 | 2.97 | 3.02 | 2105.00 |
| 04 Sep, 2024 | 2.91 | 3.15 | 2.81 | 3.02 | 1510.00 |
| 03 Sep, 2024 | 3.21 | 3.21 | 2.91 | 2.99 | 4178.00 |
| 30 Aug, 2024 | 3.18 | 3.39 | 3.06 | 3.25 | 3544.00 |
| 29 Aug, 2024 | 3.17 | 3.41 | 3.11 | 3.27 | 3754.00 |
| 28 Aug, 2024 | 3.05 | 3.35 | 3.02 | 3.21 | 2003.00 |
| 27 Aug, 2024 | 3.24 | 3.4 | 2.71 | 3.11 | 3891.00 |
| 26 Aug, 2024 | 3.23 | 3.25 | 3.03 | 3.07 | 1707.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD