Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.34 | 3.44 | 2.9 | 3.26 | 4875.00 |
| 22 Aug, 2024 | 3.16 | 3.5 | 3.1 | 3.41 | 1819.00 |
| 21 Aug, 2024 | 2.93 | 3.26 | 2.55 | 3.18 | 4541.00 |
| 20 Aug, 2024 | 3.76 | 3.85 | 1.92 | 3.16 | 14.31 Thousand |
| 19 Aug, 2024 | 3.73 | 3.89 | 3.7 | 3.82 | 3604.00 |
| 16 Aug, 2024 | 3.63 | 3.8 | 3.63 | 3.77 | 2751.00 |
| 15 Aug, 2024 | 3.73 | 3.75 | 3.63 | 3.65 | 3351.00 |
| 14 Aug, 2024 | 3.57 | 3.9 | 3.31 | 3.72 | 4139.00 |
| 13 Aug, 2024 | 3.8 | 3.84 | 2.95 | 3.61 | 3763.00 |
| 12 Aug, 2024 | 3.93 | 3.95 | 3.67 | 3.77 | 2367.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD