Universe Pharmaceuticals INC (UPC)

USD 4.73

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1260.0 1266.0 1170.0 1170.0 15.00
19 Apr, 2024 1302.0 1302.0 1164.0 1242.0 192.00
18 Apr, 2024 1308.0 1374.0 1104.0 1314.0 445.00
17 Apr, 2024 1122.0 1296.0 1080.0 1218.0 143.00
16 Apr, 2024 1290.0 1290.0 1032.0 1122.0 168.00
15 Apr, 2024 1068.0 1290.0 960.0 1278.0 157.00
12 Apr, 2024 960.0 1152.0 942.0 1032.0 119.00
11 Apr, 2024 1020.0 1068.0 990.0 1002.0 19.00
10 Apr, 2024 1020.0 1176.0 1020.0 1050.0 27.00
09 Apr, 2024 1068.0 1110.0 1038.0 1080.0 177.00