Universe Pharmaceuticals INC (UPC)

USD 4.73

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1410.0 1536.0 1380.0 1530.0 15.00
20 May, 2024 1530.0 1602.0 1398.0 1398.0 7.00
17 May, 2024 1470.0 1566.0 1386.0 1554.0 25.00
16 May, 2024 1620.0 1620.0 1410.0 1506.0 18.00
15 May, 2024 1554.0 1770.0 1506.0 1548.0 144.00
14 May, 2024 1452.0 1650.0 1404.0 1578.0 115.00
13 May, 2024 1308.0 1434.0 1308.0 1404.0 17.00
10 May, 2024 1302.0 1302.0 1302.0 1302.0 2.00
09 May, 2024 1368.0 1410.0 1278.0 1290.0 13.00
08 May, 2024 1266.0 1452.0 1236.0 1410.0 141.00