Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.61 | 3.83 | 3.55 | 3.75 | 27.9 Thousand |
| 05 Jan, 2022 | 3.78 | 3.78 | 3.59 | 3.63 | 95.15 Thousand |
| 04 Jan, 2022 | 3.79 | 3.83 | 3.51 | 3.64 | 127.57 Thousand |
| 03 Jan, 2022 | 3.5 | 3.91 | 3.48 | 3.73 | 165.8 Thousand |
| 31 Dec, 2021 | 3.42 | 3.44 | 3.35 | 3.39 | 748.15 Thousand |
| 30 Dec, 2021 | 3.41 | 3.48 | 3.35 | 3.46 | 92.12 Thousand |
| 29 Dec, 2021 | 3.35 | 3.46 | 3.29 | 3.35 | 104.43 Thousand |
| 28 Dec, 2021 | 3.35 | 3.43 | 3.23 | 3.35 | 142.38 Thousand |
| 27 Dec, 2021 | 3.43 | 3.51 | 3.18 | 3.38 | 194 Thousand |
| 23 Dec, 2021 | 3.55 | 3.6 | 3.45 | 3.52 | 29.06 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE