Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.23 | 4.63 | 4.23 | 4.4 | 63.79 Thousand |
| 03 Feb, 2022 | 4.53 | 4.65 | 4.15 | 4.2 | 80.17 Thousand |
| 02 Feb, 2022 | 4.67 | 4.78 | 4.5 | 4.62 | 184.5 Thousand |
| 01 Feb, 2022 | 4.49 | 4.74 | 4.39 | 4.6 | 120.84 Thousand |
| 31 Jan, 2022 | 4.19 | 4.51 | 4.19 | 4.5 | 52.61 Thousand |
| 28 Jan, 2022 | 4.14 | 4.36 | 4.11 | 4.24 | 127.66 Thousand |
| 27 Jan, 2022 | 4.2 | 4.71 | 3.95 | 4.28 | 458.21 Thousand |
| 26 Jan, 2022 | 4.15 | 4.38 | 4.02 | 4.36 | 273.39 Thousand |
| 25 Jan, 2022 | 3.39 | 4.22 | 3.39 | 4.16 | 304.51 Thousand |
| 24 Jan, 2022 | 3.21 | 3.52 | 3.1 | 3.48 | 98.8 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE