Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 20.88 21.0 18.5 19.75 213.5 Thousand
19 Jun, 2000 21.06 21.38 20.5 21.06 120 Thousand
16 Jun, 2000 22.25 22.25 21.38 21.75 83.4 Thousand
15 Jun, 2000 24.5 24.63 22.75 23.25 117.1 Thousand
14 Jun, 2000 25.0 27.13 24.88 25.75 112 Thousand
13 Jun, 2000 24.78 25.38 24.5 25.0 133.3 Thousand
12 Jun, 2000 24.5 25.0 23.25 25.0 23 Thousand
09 Jun, 2000 22.5 24.5 22.5 24.06 28.6 Thousand
08 Jun, 2000 24.63 24.63 21.75 21.75 12.2 Thousand
07 Jun, 2000 24.5 28.0 24.5 24.75 2800.00