Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 22.69 24.38 22.38 23.13 212.1 Thousand
03 Jul, 2000 22.25 23.0 21.81 23.0 136.7 Thousand
30 Jun, 2000 24.0 27.25 21.75 22.06 906.8 Thousand
29 Jun, 2000 19.31 24.0 18.0 24.0 215.9 Thousand
28 Jun, 2000 20.75 20.94 16.31 20.13 124.8 Thousand
27 Jun, 2000 19.38 21.63 19.38 20.88 218.4 Thousand
26 Jun, 2000 20.13 20.63 18.88 20.0 146.5 Thousand
23 Jun, 2000 20.88 20.88 19.88 20.13 102.4 Thousand
22 Jun, 2000 21.0 21.94 20.75 20.88 51.8 Thousand
21 Jun, 2000 19.25 25.44 19.25 21.25 70.2 Thousand