Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 19.44 19.81 19.13 19.81 1.28 Million
01 Aug, 2000 18.75 19.69 18.44 19.13 386 Thousand
31 Jul, 2000 17.38 18.88 17.38 18.88 481.8 Thousand
28 Jul, 2000 17.75 18.25 16.13 17.19 148 Thousand
27 Jul, 2000 18.19 18.19 17.81 17.94 50.6 Thousand
26 Jul, 2000 18.0 18.25 17.88 18.06 357.4 Thousand
25 Jul, 2000 18.75 18.75 18.13 18.19 322.5 Thousand
24 Jul, 2000 19.0 19.25 18.63 18.75 173.5 Thousand
21 Jul, 2000 19.0 19.31 18.81 19.0 340 Thousand
20 Jul, 2000 19.13 19.13 18.63 18.88 472.2 Thousand