Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 19.75 21.0 19.75 20.44 86.2 Thousand
15 Aug, 2000 19.5 20.0 19.38 20.0 108.9 Thousand
14 Aug, 2000 19.13 19.5 19.13 19.5 119.8 Thousand
11 Aug, 2000 19.75 20.0 19.13 19.13 101.9 Thousand
10 Aug, 2000 20.63 20.63 19.5 19.5 175 Thousand
09 Aug, 2000 20.0 20.75 19.63 20.25 84.7 Thousand
08 Aug, 2000 19.63 20.0 19.56 20.0 414.1 Thousand
07 Aug, 2000 19.63 19.75 19.44 19.63 266.4 Thousand
04 Aug, 2000 19.25 19.75 18.75 19.69 179.6 Thousand
03 Aug, 2000 19.56 19.69 18.66 19.06 1.58 Million