Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 14.88 15.5 14.63 15.25 1.45 Million
13 Sep, 2000 13.69 15.13 13.69 15.06 2.46 Million
12 Sep, 2000 13.69 13.88 13.19 13.5 1.93 Million
11 Sep, 2000 15.0 15.06 13.0 13.81 411.1 Thousand
08 Sep, 2000 16.0 16.0 14.63 15.06 434.2 Thousand
07 Sep, 2000 16.88 16.88 16.0 16.0 76.5 Thousand
06 Sep, 2000 17.0 17.0 16.56 16.63 211.2 Thousand
05 Sep, 2000 17.38 17.63 16.75 17.0 139 Thousand
01 Sep, 2000 17.81 17.81 16.88 17.44 544.1 Thousand
31 Aug, 2000 18.44 19.0 17.19 17.56 452.8 Thousand