Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 6.52 7.13 6.52 7.06 961.2 Thousand
27 Sep, 2000 5.7 6.94 5.69 6.69 1.53 Million
26 Sep, 2000 5.98 6.0 5.63 5.75 3.33 Million
25 Sep, 2000 8.47 8.5 5.88 5.88 4.13 Million
22 Sep, 2000 10.94 11.0 8.38 8.44 3.86 Million
21 Sep, 2000 14.69 14.75 10.0 10.94 1.63 Million
20 Sep, 2000 15.44 15.44 14.69 14.69 236.1 Thousand
19 Sep, 2000 15.75 15.75 15.0 15.0 211.1 Thousand
18 Sep, 2000 15.5 15.88 15.38 15.75 133.7 Thousand
15 Sep, 2000 15.38 16.0 15.0 15.56 256.7 Thousand