Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2000 | 7.31 | 8.0 | 7.31 | 7.88 | 358.9 Thousand |
| 25 Oct, 2000 | 7.81 | 7.81 | 7.19 | 7.5 | 164.5 Thousand |
| 24 Oct, 2000 | 7.78 | 7.94 | 7.75 | 7.75 | 177.1 Thousand |
| 23 Oct, 2000 | 7.75 | 8.0 | 7.5 | 7.75 | 72.7 Thousand |
| 20 Oct, 2000 | 7.13 | 7.88 | 7.13 | 7.5 | 181.1 Thousand |
| 19 Oct, 2000 | 6.25 | 7.25 | 6.25 | 7.0 | 537.3 Thousand |
| 18 Oct, 2000 | 5.81 | 6.56 | 5.81 | 6.13 | 212.8 Thousand |
| 17 Oct, 2000 | 6.0 | 6.19 | 5.75 | 6.13 | 469.4 Thousand |
| 16 Oct, 2000 | 5.88 | 5.88 | 5.69 | 5.88 | 874.5 Thousand |
| 13 Oct, 2000 | 5.75 | 5.75 | 5.56 | 5.69 | 1.5 Million |
UPB
UPBD
UPC
UNTY
UOKA
UONE