Urban One, Inc. (UONEK)

USD 0.49

(5.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.7 0.72 0.67 0.72 1853.00
18 Jun, 2025 0.65 0.67 0.65 0.67 598.00
17 Jun, 2025 0.66 0.67 0.64 0.67 583.00
16 Jun, 2025 0.63 0.63 0.63 0.63 722.00
13 Jun, 2025 0.64 0.64 0.62 0.62 7900.00
12 Jun, 2025 0.62 0.67 0.62 0.66 17.53 Thousand
11 Jun, 2025 0.62 0.66 0.61 0.63 1400.00
10 Jun, 2025 0.69 0.69 0.64 0.64 29.1 Thousand
09 Jun, 2025 0.74 0.74 0.66 0.67 8300.00
06 Jun, 2025 0.68 0.72 0.68 0.72 2236.00