Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 11.63 11.63 10.13 11.19 104.4 Thousand
08 Nov, 2000 12.13 12.13 11.63 11.75 294.9 Thousand
07 Nov, 2000 12.0 12.13 11.88 12.0 312.1 Thousand
06 Nov, 2000 11.94 13.25 11.44 12.63 445.9 Thousand
03 Nov, 2000 13.13 13.13 11.63 11.69 1.3 Million
02 Nov, 2000 11.3 13.75 11.3 13.19 1.48 Million
01 Nov, 2000 8.19 10.5 8.0 10.25 1.83 Million
31 Oct, 2000 8.25 8.44 8.0 8.02 980.2 Thousand
30 Oct, 2000 7.69 8.25 7.63 8.0 388.2 Thousand
27 Oct, 2000 7.81 7.94 7.63 7.81 96.4 Thousand