Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 9.94 10.56 9.81 10.5 24.4 Thousand
22 Nov, 2000 10.5 10.5 9.19 9.44 153.7 Thousand
21 Nov, 2000 11.0 11.0 10.19 10.25 180.2 Thousand
20 Nov, 2000 11.31 11.31 10.81 11.06 148.3 Thousand
17 Nov, 2000 10.81 11.75 10.63 11.56 2.83 Million
16 Nov, 2000 10.56 10.81 10.44 10.75 130.1 Thousand
15 Nov, 2000 10.44 10.88 10.31 10.5 342.8 Thousand
14 Nov, 2000 10.19 10.56 10.0 10.44 575.5 Thousand
13 Nov, 2000 10.02 10.13 9.5 9.94 290.9 Thousand
10 Nov, 2000 11.31 11.31 10.0 10.06 360.5 Thousand