Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 9.81 10.19 9.75 10.06 90.7 Thousand
21 Dec, 2000 10.06 10.19 9.38 9.41 77.4 Thousand
20 Dec, 2000 11.44 11.5 9.88 10.25 160.8 Thousand
19 Dec, 2000 11.5 11.75 11.19 11.63 301.3 Thousand
18 Dec, 2000 11.58 12.06 11.5 11.56 333.1 Thousand
15 Dec, 2000 11.31 12.13 11.25 11.69 458 Thousand
14 Dec, 2000 11.33 12.5 11.33 11.44 85.5 Thousand
13 Dec, 2000 11.63 11.63 10.88 11.5 793.7 Thousand
12 Dec, 2000 12.08 12.25 11.5 11.5 84.5 Thousand
11 Dec, 2000 12.13 12.31 11.94 12.19 126.7 Thousand