Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 12.31 12.88 12.31 12.75 587 Thousand
08 Jan, 2001 13.25 13.25 11.88 12.31 168.1 Thousand
05 Jan, 2001 13.38 13.5 12.63 13.0 176 Thousand
04 Jan, 2001 10.88 13.44 10.88 13.38 1.16 Million
03 Jan, 2001 9.75 11.38 9.72 11.06 185.8 Thousand
02 Jan, 2001 10.5 10.5 9.75 9.88 121.9 Thousand
29 Dec, 2000 10.11 11.0 9.94 11.0 313.3 Thousand
28 Dec, 2000 10.56 10.63 10.0 10.25 274.5 Thousand
27 Dec, 2000 10.44 10.69 10.38 10.63 86.5 Thousand
26 Dec, 2000 9.88 10.5 9.88 10.5 66.4 Thousand