Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 13.69 14.0 13.44 13.56 92.7 Thousand
06 Feb, 2001 14.0 14.06 13.69 13.69 207.9 Thousand
05 Feb, 2001 13.84 14.13 13.75 14.13 161.6 Thousand
02 Feb, 2001 14.5 14.69 13.53 13.88 366.3 Thousand
01 Feb, 2001 15.13 15.19 14.31 14.5 426.1 Thousand
31 Jan, 2001 14.19 15.69 14.19 15.0 506.4 Thousand
30 Jan, 2001 14.06 14.19 13.94 14.19 221.2 Thousand
29 Jan, 2001 14.25 14.38 13.81 14.19 445.6 Thousand
26 Jan, 2001 14.31 14.63 13.75 14.19 242.7 Thousand
25 Jan, 2001 15.03 15.19 14.25 14.31 191.3 Thousand