Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 16.38 17.13 16.38 16.88 266.1 Thousand
07 Mar, 2001 17.06 17.38 16.25 16.84 299.4 Thousand
06 Mar, 2001 17.0 17.94 16.88 16.88 2.03 Million
05 Mar, 2001 15.77 17.0 15.63 16.94 567.6 Thousand
02 Mar, 2001 15.13 16.0 14.94 15.75 574.5 Thousand
01 Mar, 2001 13.88 15.0 13.88 14.88 116.7 Thousand
28 Feb, 2001 14.42 14.44 13.88 14.06 345.2 Thousand
27 Feb, 2001 14.0 14.59 13.88 14.06 324.4 Thousand
26 Feb, 2001 13.88 14.06 13.63 14.0 270.3 Thousand
23 Feb, 2001 13.94 13.94 13.63 13.69 40 Thousand