Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 14.25 14.25 12.75 13.19 664.5 Thousand
21 Mar, 2001 14.33 14.5 14.25 14.31 240.6 Thousand
20 Mar, 2001 14.25 14.72 14.13 14.63 1.59 Million
19 Mar, 2001 14.25 14.38 14.0 14.38 574.2 Thousand
16 Mar, 2001 14.31 14.31 14.0 14.22 268.3 Thousand
15 Mar, 2001 14.5 14.63 14.13 14.19 512.6 Thousand
14 Mar, 2001 14.63 14.75 14.0 14.56 1.26 Million
13 Mar, 2001 15.25 15.41 15.0 15.0 2.64 Million
12 Mar, 2001 15.44 15.81 15.13 15.31 1.24 Million
09 Mar, 2001 16.88 16.88 15.06 15.88 280.6 Thousand