Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 18.0 18.35 18.0 18.2 516.1 Thousand
19 Apr, 2001 17.95 18.3 17.65 18.05 1.46 Million
18 Apr, 2001 15.55 18.1 15.55 18.0 2.05 Million
17 Apr, 2001 15.5 15.79 15.5 15.76 76.3 Thousand
16 Apr, 2001 15.5 15.62 15.5 15.6 1.25 Million
12 Apr, 2001 15.16 15.75 15.15 15.7 110.3 Thousand
11 Apr, 2001 14.94 15.2 14.81 15.2 646.7 Thousand
10 Apr, 2001 14.05 15.15 14.04 14.85 169.4 Thousand
09 Apr, 2001 13.8 14.1 13.76 14.07 125.4 Thousand
06 Apr, 2001 14.13 14.25 13.56 13.75 204.7 Thousand