Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 17.9 18.2 17.9 18.2 2.58 Million
03 May, 2001 18.2 18.25 17.94 18.0 1.49 Million
02 May, 2001 17.65 18.34 17.55 18.2 597.5 Thousand
01 May, 2001 17.25 17.73 17.2 17.61 309.4 Thousand
30 Apr, 2001 17.15 17.4 16.6 17.3 631.6 Thousand
27 Apr, 2001 17.6 17.73 17.0 17.09 802.8 Thousand
26 Apr, 2001 17.73 17.88 17.6 17.85 123.2 Thousand
25 Apr, 2001 17.6 17.75 17.45 17.75 207.9 Thousand
24 Apr, 2001 17.48 17.85 17.38 17.61 143.3 Thousand
23 Apr, 2001 18.06 18.06 17.35 17.49 340.9 Thousand