Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 18.18 18.55 18.1 18.4 434.5 Thousand
01 Jun, 2001 17.86 18.55 17.36 18.16 422 Thousand
31 May, 2001 18.84 18.84 17.55 17.83 757.7 Thousand
30 May, 2001 19.25 19.29 18.71 18.74 163.9 Thousand
29 May, 2001 19.3 19.3 19.0 19.25 782.9 Thousand
25 May, 2001 19.3 19.4 19.03 19.24 252.5 Thousand
24 May, 2001 19.9 19.9 19.11 19.35 150.1 Thousand
23 May, 2001 20.81 20.91 19.51 19.51 177.2 Thousand
22 May, 2001 20.4 20.9 20.36 20.81 334.5 Thousand
21 May, 2001 20.29 20.5 20.26 20.41 256.8 Thousand