Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 21.54 21.91 21.53 21.65 445.2 Thousand
29 Jun, 2001 21.19 22.05 21.15 22.05 1.18 Million
28 Jun, 2001 20.01 21.25 20.0 21.2 551.3 Thousand
27 Jun, 2001 18.95 20.0 18.95 20.0 263.9 Thousand
26 Jun, 2001 18.75 19.38 18.71 19.15 334.3 Thousand
25 Jun, 2001 19.35 19.55 18.7 18.93 245 Thousand
22 Jun, 2001 19.05 19.35 18.91 19.25 85.1 Thousand
21 Jun, 2001 19.1 19.25 18.91 19.04 348.8 Thousand
20 Jun, 2001 18.73 19.2 18.71 19.15 235.1 Thousand
19 Jun, 2001 18.35 18.71 18.24 18.69 355.7 Thousand