Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 17.95 18.1 17.95 18.0 95.4 Thousand
30 Jul, 2001 17.96 18.13 17.8 18.12 373.6 Thousand
27 Jul, 2001 17.6 18.05 17.6 17.95 249.8 Thousand
26 Jul, 2001 17.45 17.81 17.3 17.75 836.7 Thousand
25 Jul, 2001 17.75 17.76 17.0 17.45 449.8 Thousand
24 Jul, 2001 18.5 18.8 17.66 17.78 550.7 Thousand
23 Jul, 2001 19.39 19.41 18.45 18.45 536.7 Thousand
20 Jul, 2001 19.87 19.95 19.0 19.35 595.3 Thousand
19 Jul, 2001 19.45 20.15 19.45 19.97 466.5 Thousand
18 Jul, 2001 19.25 19.5 18.96 19.47 400.9 Thousand