Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 17.87 18.25 17.86 18.13 308 Thousand
13 Aug, 2001 17.97 18.0 17.82 17.92 96.7 Thousand
10 Aug, 2001 18.07 18.07 17.75 17.9 245.6 Thousand
09 Aug, 2001 18.0 18.2 17.8 18.1 309 Thousand
08 Aug, 2001 17.66 18.2 17.6 18.07 650.7 Thousand
07 Aug, 2001 17.39 17.94 17.29 17.9 701.3 Thousand
06 Aug, 2001 17.6 17.6 17.15 17.29 395.6 Thousand
03 Aug, 2001 17.65 17.75 17.37 17.6 222.3 Thousand
02 Aug, 2001 17.28 18.25 16.65 17.7 943 Thousand
01 Aug, 2001 17.96 17.96 17.05 17.44 1.15 Million