Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 11.15 11.29 10.92 10.97 630.4 Thousand
17 Sep, 2001 12.38 12.5 10.91 11.1 1.1 Million
10 Sep, 2001 13.39 13.68 12.48 12.59 1.23 Million
07 Sep, 2001 14.33 14.33 13.16 13.25 1.31 Million
06 Sep, 2001 15.16 15.18 14.15 14.27 870.8 Thousand
05 Sep, 2001 15.41 15.56 14.97 15.5 850.5 Thousand
04 Sep, 2001 15.4 15.9 15.25 15.54 646.5 Thousand
31 Aug, 2001 14.75 15.55 14.65 15.31 711.2 Thousand
30 Aug, 2001 15.65 15.69 14.69 14.82 846.4 Thousand
29 Aug, 2001 16.05 16.15 15.6 15.95 137.9 Thousand