Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 12.86 13.3 12.86 13.06 449.3 Thousand
15 Oct, 2001 12.91 13.16 12.75 12.9 536.2 Thousand
12 Oct, 2001 12.8 12.98 12.32 12.93 337.6 Thousand
11 Oct, 2001 12.38 13.15 12.38 12.82 561.9 Thousand
10 Oct, 2001 11.59 12.35 11.5 12.33 255.4 Thousand
09 Oct, 2001 11.95 12.01 11.66 11.66 330.2 Thousand
08 Oct, 2001 12.58 12.58 11.91 12.15 273 Thousand
05 Oct, 2001 12.94 12.94 11.91 12.47 252.9 Thousand
04 Oct, 2001 11.8 13.05 11.78 12.9 539 Thousand
03 Oct, 2001 11.54 11.89 11.38 11.75 727.3 Thousand