Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 11.62 11.75 11.15 11.65 278 Thousand
01 Oct, 2001 11.5 11.7 11.18 11.62 639.4 Thousand
28 Sep, 2001 10.91 11.7 10.91 11.54 374.6 Thousand
27 Sep, 2001 10.63 11.4 10.5 11.4 411.2 Thousand
26 Sep, 2001 11.3 11.3 10.52 10.75 668 Thousand
25 Sep, 2001 11.4 11.4 10.75 11.0 1.15 Million
24 Sep, 2001 11.0 11.58 10.99 11.35 814.6 Thousand
21 Sep, 2001 9.95 10.75 9.95 10.67 614.4 Thousand
20 Sep, 2001 10.12 10.16 9.95 10.07 1.03 Million
19 Sep, 2001 11.29 11.29 9.2 10.19 1.28 Million