Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 18.0 19.5 18.0 19.07 161.2 Thousand
16 Jul, 2001 17.85 18.35 17.85 18.0 478.3 Thousand
13 Jul, 2001 18.45 18.65 17.6 17.93 779.5 Thousand
12 Jul, 2001 18.55 18.65 18.3 18.35 327.9 Thousand
11 Jul, 2001 18.9 18.9 18.11 18.4 459.6 Thousand
10 Jul, 2001 20.6 20.6 18.75 18.75 621.7 Thousand
09 Jul, 2001 21.0 21.08 20.5 20.55 288.9 Thousand
06 Jul, 2001 20.8 21.0 20.45 20.8 339.3 Thousand
05 Jul, 2001 21.1 21.19 20.15 20.98 199.1 Thousand
03 Jul, 2001 21.5 21.53 21.01 21.19 101.6 Thousand