Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 20.64 20.7 20.01 20.29 418.6 Thousand
17 May, 2001 20.4 20.8 20.35 20.65 530.9 Thousand
16 May, 2001 20.39 20.4 20.05 20.31 681 Thousand
15 May, 2001 20.4 20.6 20.2 20.46 1.2 Million
14 May, 2001 19.9 20.71 19.85 20.5 1.16 Million
11 May, 2001 19.6 20.05 19.45 20.03 320 Thousand
10 May, 2001 19.05 19.65 19.04 19.55 451.6 Thousand
09 May, 2001 18.78 19.2 18.73 19.0 303.3 Thousand
08 May, 2001 18.63 19.1 18.6 18.78 1.11 Million
07 May, 2001 17.96 18.6 17.96 18.59 3.54 Million