Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 14.13 14.5 13.69 14.13 193.8 Thousand
04 Apr, 2001 13.92 14.22 13.69 14.19 249.9 Thousand
03 Apr, 2001 14.94 14.94 13.44 13.56 731.2 Thousand
02 Apr, 2001 15.5 15.5 14.75 14.94 428.9 Thousand
30 Mar, 2001 14.44 15.69 14.25 15.38 369.5 Thousand
29 Mar, 2001 13.81 14.38 13.81 14.31 323.8 Thousand
28 Mar, 2001 14.31 14.5 13.75 14.0 71.6 Thousand
27 Mar, 2001 14.0 14.56 14.0 14.44 324.3 Thousand
26 Mar, 2001 14.13 14.44 13.94 14.13 177 Thousand
23 Mar, 2001 13.5 14.13 13.44 14.06 462.9 Thousand