Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 14.0 14.02 13.88 14.0 108.5 Thousand
21 Feb, 2001 14.06 14.25 14.0 14.0 445 Thousand
20 Feb, 2001 14.06 14.31 14.0 14.06 196.9 Thousand
16 Feb, 2001 14.25 14.25 13.94 14.0 104 Thousand
15 Feb, 2001 13.81 14.44 13.72 14.38 90.4 Thousand
14 Feb, 2001 14.0 14.0 13.0 13.81 538.9 Thousand
13 Feb, 2001 14.06 14.13 13.88 14.0 963.2 Thousand
12 Feb, 2001 13.81 14.19 13.81 14.0 154 Thousand
09 Feb, 2001 14.25 14.25 13.81 13.81 246.9 Thousand
08 Feb, 2001 13.75 14.25 13.63 14.19 773.6 Thousand