Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 15.06 15.38 14.94 15.13 415.7 Thousand
23 Jan, 2001 15.06 15.56 15.06 15.19 513.3 Thousand
22 Jan, 2001 15.63 15.63 15.0 15.13 167 Thousand
19 Jan, 2001 15.75 15.88 15.44 15.63 901.6 Thousand
18 Jan, 2001 16.31 16.5 15.69 15.81 374.5 Thousand
17 Jan, 2001 15.88 16.38 15.44 16.19 896 Thousand
16 Jan, 2001 16.25 16.36 15.38 15.69 564.6 Thousand
12 Jan, 2001 14.25 16.81 14.25 16.13 672 Thousand
11 Jan, 2001 13.36 14.25 13.13 14.13 571.6 Thousand
10 Jan, 2001 12.8 13.31 12.75 13.25 478.9 Thousand