Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 18.25 18.94 18.19 18.88 530.3 Thousand
29 Aug, 2000 19.06 19.25 18.25 18.38 164 Thousand
28 Aug, 2000 18.5 19.25 18.44 19.25 320.2 Thousand
25 Aug, 2000 18.31 18.63 18.25 18.44 299.5 Thousand
24 Aug, 2000 18.81 18.81 18.31 18.31 167.6 Thousand
23 Aug, 2000 19.13 19.31 18.5 18.56 234.5 Thousand
22 Aug, 2000 19.5 20.13 19.19 19.38 67.3 Thousand
21 Aug, 2000 20.75 20.75 20.0 20.06 301.8 Thousand
18 Aug, 2000 19.88 20.69 19.63 20.44 390.1 Thousand
17 Aug, 2000 20.5 20.5 19.94 19.94 62.4 Thousand