Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.45 | 4.45 | 4.25 | 4.25 | 55.34 Thousand |
| 04 Mar, 2022 | 4.46 | 4.5 | 4.4 | 4.45 | 44.45 Thousand |
| 03 Mar, 2022 | 4.98 | 4.98 | 4.51 | 4.54 | 82.18 Thousand |
| 02 Mar, 2022 | 4.61 | 4.89 | 4.5 | 4.79 | 118.86 Thousand |
| 01 Mar, 2022 | 4.43 | 4.67 | 4.43 | 4.6 | 53.74 Thousand |
| 28 Feb, 2022 | 4.37 | 4.6 | 4.37 | 4.5 | 29.5 Thousand |
| 25 Feb, 2022 | 4.44 | 4.57 | 4.32 | 4.39 | 56.06 Thousand |
| 24 Feb, 2022 | 4.0 | 4.48 | 4.0 | 4.44 | 44.55 Thousand |
| 23 Feb, 2022 | 4.26 | 4.39 | 4.18 | 4.21 | 35.61 Thousand |
| 22 Feb, 2022 | 4.26 | 4.47 | 4.12 | 4.25 | 76.44 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE