Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.36 | 5.66 | 5.1 | 5.64 | 108.64 Thousand |
| 01 Apr, 2022 | 5.17 | 5.41 | 5.15 | 5.35 | 59.06 Thousand |
| 31 Mar, 2022 | 5.07 | 5.35 | 5.05 | 5.15 | 40.07 Thousand |
| 30 Mar, 2022 | 5.3 | 5.35 | 4.99 | 5.14 | 33.14 Thousand |
| 29 Mar, 2022 | 4.99 | 5.34 | 4.99 | 5.28 | 84.83 Thousand |
| 28 Mar, 2022 | 5.02 | 5.03 | 4.81 | 4.99 | 31.63 Thousand |
| 25 Mar, 2022 | 4.91 | 5.14 | 4.8 | 5.04 | 148.11 Thousand |
| 24 Mar, 2022 | 4.65 | 4.95 | 4.63 | 4.95 | 84.08 Thousand |
| 23 Mar, 2022 | 4.61 | 4.68 | 4.57 | 4.62 | 47.89 Thousand |
| 22 Mar, 2022 | 4.53 | 4.7 | 4.48 | 4.61 | 77.02 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE