Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.3 | 6.39 | 5.93 | 6.01 | 163.28 Thousand |
| 02 May, 2022 | 6.01 | 6.38 | 6.0 | 6.23 | 201.77 Thousand |
| 29 Apr, 2022 | 6.03 | 6.26 | 5.89 | 6.04 | 101.99 Thousand |
| 28 Apr, 2022 | 6.08 | 6.25 | 6.07 | 6.09 | 85.57 Thousand |
| 27 Apr, 2022 | 5.8 | 6.24 | 5.8 | 6.05 | 57.71 Thousand |
| 26 Apr, 2022 | 6.03 | 6.27 | 5.85 | 5.85 | 91.08 Thousand |
| 25 Apr, 2022 | 5.77 | 6.2 | 5.77 | 6.17 | 67.47 Thousand |
| 22 Apr, 2022 | 6.18 | 6.18 | 5.82 | 5.88 | 76.26 Thousand |
| 21 Apr, 2022 | 6.48 | 6.48 | 6.19 | 6.25 | 82.18 Thousand |
| 20 Apr, 2022 | 6.3 | 6.48 | 6.18 | 6.39 | 60.28 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE