Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.55 | 6.57 | 6.32 | 6.43 | 115.79 Thousand |
| 31 May, 2022 | 6.66 | 6.66 | 6.37 | 6.55 | 244.52 Thousand |
| 27 May, 2022 | 6.3 | 6.72 | 6.22 | 6.61 | 118.48 Thousand |
| 26 May, 2022 | 6.11 | 6.31 | 5.99 | 6.23 | 152.59 Thousand |
| 25 May, 2022 | 6.13 | 6.4 | 5.91 | 6.01 | 237.44 Thousand |
| 24 May, 2022 | 6.57 | 6.57 | 6.13 | 6.13 | 112.2 Thousand |
| 23 May, 2022 | 6.54 | 6.85 | 6.36 | 6.58 | 94.22 Thousand |
| 20 May, 2022 | 6.63 | 6.65 | 6.34 | 6.51 | 121.02 Thousand |
| 19 May, 2022 | 6.44 | 6.75 | 6.44 | 6.6 | 77.21 Thousand |
| 18 May, 2022 | 6.86 | 6.86 | 6.5 | 6.53 | 80.73 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE