Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.96 | 5.24 | 4.87 | 5.18 | 481.08 Thousand |
| 14 Jun, 2022 | 5.0 | 5.18 | 4.89 | 4.93 | 209.36 Thousand |
| 13 Jun, 2022 | 5.12 | 5.31 | 4.89 | 4.94 | 205.17 Thousand |
| 10 Jun, 2022 | 5.2 | 5.37 | 5.02 | 5.26 | 178.39 Thousand |
| 09 Jun, 2022 | 5.37 | 5.44 | 5.16 | 5.26 | 96.84 Thousand |
| 08 Jun, 2022 | 5.18 | 5.51 | 5.18 | 5.37 | 166.8 Thousand |
| 07 Jun, 2022 | 5.19 | 5.3 | 4.88 | 5.25 | 205.89 Thousand |
| 06 Jun, 2022 | 6.23 | 6.23 | 5.19 | 5.3 | 368.95 Thousand |
| 03 Jun, 2022 | 6.49 | 6.5 | 5.95 | 6.14 | 116 Thousand |
| 02 Jun, 2022 | 6.41 | 6.67 | 6.4 | 6.52 | 119.75 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE