Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.73 | 3.77 | 3.67 | 3.73 | 30.03 Thousand |
| 14 Jul, 2022 | 3.74 | 3.74 | 3.6 | 3.64 | 45.66 Thousand |
| 13 Jul, 2022 | 3.71 | 3.79 | 3.64 | 3.75 | 119.15 Thousand |
| 12 Jul, 2022 | 3.86 | 3.99 | 3.73 | 3.76 | 76.68 Thousand |
| 11 Jul, 2022 | 4.13 | 4.14 | 3.79 | 3.84 | 125.65 Thousand |
| 08 Jul, 2022 | 4.23 | 4.32 | 4.12 | 4.16 | 79.09 Thousand |
| 07 Jul, 2022 | 4.2 | 4.42 | 4.2 | 4.34 | 45.4 Thousand |
| 06 Jul, 2022 | 4.22 | 4.28 | 4.13 | 4.16 | 60 Thousand |
| 05 Jul, 2022 | 4.2 | 4.28 | 4.1 | 4.22 | 103.22 Thousand |
| 01 Jul, 2022 | 4.23 | 4.38 | 4.18 | 4.3 | 80.44 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE