Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.36 | 4.37 | 4.2 | 4.28 | 118.12 Thousand |
| 29 Jun, 2022 | 4.59 | 4.61 | 4.28 | 4.4 | 191.29 Thousand |
| 28 Jun, 2022 | 4.69 | 4.81 | 4.6 | 4.61 | 117.35 Thousand |
| 27 Jun, 2022 | 4.41 | 4.84 | 4.41 | 4.65 | 253.24 Thousand |
| 24 Jun, 2022 | 4.56 | 4.99 | 4.35 | 4.45 | 1.84 Million |
| 23 Jun, 2022 | 4.91 | 5.07 | 4.52 | 4.54 | 240.26 Thousand |
| 22 Jun, 2022 | 5.11 | 5.21 | 4.92 | 4.95 | 239.03 Thousand |
| 21 Jun, 2022 | 5.39 | 5.54 | 5.19 | 5.21 | 165.2 Thousand |
| 17 Jun, 2022 | 5.22 | 5.53 | 5.22 | 5.34 | 184.32 Thousand |
| 16 Jun, 2022 | 5.01 | 5.33 | 4.97 | 5.22 | 108.49 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE