Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.08 | 5.14 | 4.99 | 5.08 | 63.42 Thousand |
| 11 Aug, 2022 | 5.06 | 5.23 | 4.96 | 5.1 | 91.26 Thousand |
| 10 Aug, 2022 | 4.25 | 5.14 | 4.25 | 5.06 | 123.3 Thousand |
| 09 Aug, 2022 | 4.16 | 4.34 | 4.09 | 4.19 | 63.02 Thousand |
| 08 Aug, 2022 | 4.29 | 4.33 | 4.09 | 4.17 | 42.88 Thousand |
| 05 Aug, 2022 | 4.03 | 4.13 | 3.94 | 4.12 | 46.05 Thousand |
| 04 Aug, 2022 | 3.97 | 4.13 | 3.88 | 4.06 | 51.67 Thousand |
| 03 Aug, 2022 | 3.77 | 4.01 | 3.75 | 3.95 | 37.86 Thousand |
| 02 Aug, 2022 | 3.65 | 3.81 | 3.64 | 3.72 | 52.11 Thousand |
| 01 Aug, 2022 | 3.52 | 3.69 | 3.36 | 3.63 | 86.63 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE